| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:44:06 PM | 2.07 | 0 |
| 7/11/2024 | 4:45:01 PM | 2.07 | 0 |
| 7/11/2024 | 3:48:02 PM | 2.07 | 0 |
| 7/11/2024 | 2:47:32 PM | 2.07 | 0 |
| 7/11/2024 | 1:46:16 PM | 2.08 | 0 |
| 7/11/2024 | 11:44:26 AM | 2.05 | 0 |
| 7/11/2024 | 8:51:33 AM | 2.09 | 0 |
| 7/10/2024 | 9:42:51 PM | 2.09 | 0 |
| 7/10/2024 | 8:43:12 PM | 2.10 | 0 |
| 7/10/2024 | 7:43:10 PM | 2.10 | 0 |
| 7/10/2024 | 6:43:18 PM | 2.10 | 0 |
| 7/10/2024 | 5:44:40 PM | 2.11 | 0 |
| 7/10/2024 | 4:45:18 PM | 2.11 | 0 |