| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:26 PM | 2.43 | 0 |
| 2024-11-12 | 8:36:21 PM | 2.45 | 0 |
| 2024-11-12 | 7:36:20 PM | 2.48 | 0 |
| 2024-11-12 | 6:36:20 PM | 2.46 | 0 |
| 2024-11-12 | 5:38:05 PM | 2.43 | 0 |
| 2024-11-12 | 4:37:32 PM | 2.39 | 0 |
| 2024-11-12 | 2:47:09 PM | 2.25 | 0 |
| 2024-11-12 | 1:50:16 PM | 2.26 | 0 |
| 2024-11-12 | 11:43:51 AM | 2.24 | 0 |
| 2024-11-12 | 8:48:35 AM | 2.22 | 0 |
| 2024-11-11 | 9:42:41 PM | 2.21 | 0 |
| 2024-11-11 | 8:43:22 PM | 2.21 | 0 |
| 2024-11-11 | 7:43:16 PM | 2.22 | 0 |