| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:37:02 PM | 7.35 | 0 |
| 2024-11-05 | 8:37:12 PM | 7.27 | 0 |
| 2024-11-05 | 7:37:15 PM | 7.28 | 0 |
| 2024-11-05 | 6:37:11 PM | 7.33 | 0 |
| 2024-11-05 | 5:38:51 PM | 7.28 | 0 |
| 2024-11-05 | 4:39:58 PM | 7.22 | 0 |
| 2024-11-05 | 3:44:39 PM | 7.16 | 0 |
| 2024-11-05 | 2:39:21 PM | 7.19 | 0 |
| 2024-11-05 | 1:34:21 PM | 7.22 | 0 |
| 2024-11-05 | 11:44:08 AM | 7.14 | 0 |
| 2024-11-05 | 8:51:51 AM | 7.10 | 0 |
| 2024-11-04 | 9:45:04 PM | 7.24 | 0 |
| 2024-11-04 | 8:44:46 PM | 7.29 | 0 |