| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 20:44:34 | 16.47 | 0 |
| 07.11.2024 | 19:44:51 | 16.34 | 0 |
| 07.11.2024 | 18:44:34 | 16.30 | 0 |
| 07.11.2024 | 17:46:44 | 15.72 | 0 |
| 07.11.2024 | 16:47:55 | 15.48 | 0 |
| 07.11.2024 | 15:53:55 | 15.36 | 0 |
| 07.11.2024 | 14:49:51 | 15.85 | 0 |
| 07.11.2024 | 13:48:41 | 16.00 | 0 |
| 07.11.2024 | 13:22:11 | 15.98 | 0 |
| 07.11.2024 | 12:59:36 | 16.03 | 0 |
| 07.11.2024 | 11:46:42 | 16.01 | 0 |
| 07.11.2024 | 10:53:11 | 15.95 | 0 |
| 06.11.2024 | 14:49:12 | 17.22 | 0 |