| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:46:15 AM | 0.480 | 0 |
| 2024-07-17 | 8:49:21 AM | 0.470 | 0 |
| 2024-07-16 | 9:42:54 PM | 0.480 | 0 |
| 2024-07-16 | 8:43:08 PM | 0.460 | 0 |
| 2024-07-16 | 7:43:06 PM | 0.460 | 0 |
| 2024-07-16 | 6:43:01 PM | 0.450 | 0 |
| 2024-07-16 | 5:44:45 PM | 0.440 | 0 |
| 2024-07-16 | 4:45:06 PM | 0.420 | 0 |
| 2024-07-16 | 3:48:47 PM | 0.390 | 0 |
| 2024-07-16 | 2:46:49 PM | 0.400 | 0 |
| 2024-07-16 | 1:45:50 PM | 0.400 | 0 |
| 2024-07-16 | 11:44:22 AM | 0.400 | 0 |
| 2024-07-16 | 8:51:11 AM | 0.400 | 0 |