| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:47:31 AM | 2.36 | 0 |
| 2024-07-22 | 9:42:45 PM | 2.37 | 0 |
| 2024-07-22 | 8:42:50 PM | 2.37 | 0 |
| 2024-07-22 | 7:42:53 PM | 2.37 | 0 |
| 2024-07-22 | 6:42:53 PM | 2.38 | 0 |
| 2024-07-22 | 5:44:26 PM | 2.38 | 0 |
| 2024-07-22 | 4:44:14 PM | 2.39 | 0 |
| 2024-07-22 | 3:48:08 PM | 2.41 | 0 |
| 2024-07-22 | 2:46:06 PM | 2.39 | 0 |
| 2024-07-22 | 1:45:57 PM | 2.39 | 0 |
| 2024-07-22 | 11:42:41 AM | 2.38 | 0 |
| 2024-07-22 | 8:48:38 AM | 2.39 | 0 |