| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:42:43 PM | 5.20 | 0 |
| 2024-08-29 | 6:42:35 PM | 5.23 | 0 |
| 2024-08-29 | 5:44:12 PM | 5.18 | 0 |
| 2024-08-29 | 4:44:41 PM | 5.16 | 0 |
| 2024-08-29 | 3:47:49 PM | 5.04 | 0 |
| 2024-08-29 | 2:45:26 PM | 5.16 | 0 |
| 2024-08-29 | 1:44:54 PM | 5.15 | 0 |
| 2024-08-29 | 11:43:12 AM | 5.13 | 0 |
| 2024-08-29 | 8:49:46 AM | 5.13 | 0 |
| 2024-08-28 | 9:42:19 PM | 5.08 | 0 |
| 2024-08-28 | 8:42:19 PM | 5.02 | 0 |
| 2024-08-28 | 7:42:21 PM | 5.08 | 0 |
| 2024-08-28 | 6:42:25 PM | 5.09 | 0 |