| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:42:56 PM | 6.19 | 0 |
| 2024-07-24 | 6:42:45 PM | 6.17 | 0 |
| 2024-07-24 | 5:44:18 PM | 6.12 | 0 |
| 2024-07-24 | 4:44:58 PM | 6.13 | 0 |
| 2024-07-24 | 3:49:20 PM | 6.22 | 0 |
| 2024-07-24 | 2:46:33 PM | 6.12 | 0 |
| 2024-07-24 | 1:46:35 PM | 6.24 | 0 |
| 2024-07-24 | 11:42:36 AM | 6.18 | 0 |
| 2024-07-24 | 8:49:07 AM | 6.02 | 0 |
| 2024-07-23 | 9:45:02 PM | 6.26 | 0 |
| 2024-07-23 | 8:45:11 PM | 6.30 | 0 |
| 2024-07-23 | 7:45:10 PM | 6.24 | 0 |
| 2024-07-23 | 6:45:15 PM | 6.19 | 0 |