| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:43:05 | 1.58 | 0 |
| 08/07/2024 | 18:43:08 | 1.58 | 0 |
| 08/07/2024 | 17:44:27 | 1.57 | 0 |
| 08/07/2024 | 16:45:31 | 1.55 | 0 |
| 08/07/2024 | 15:49:48 | 1.54 | 0 |
| 08/07/2024 | 14:46:53 | 1.56 | 0 |
| 08/07/2024 | 13:45:35 | 1.56 | 0 |
| 08/07/2024 | 11:44:17 | 1.56 | 0 |
| 08/07/2024 | 08:49:02 | 1.55 | 0 |
| 05/07/2024 | 21:43:18 | 1.55 | 0 |
| 05/07/2024 | 20:43:27 | 1.55 | 0 |
| 05/07/2024 | 19:43:30 | 1.56 | 0 |
| 05/07/2024 | 18:43:20 | 1.56 | 0 |