| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 20:44:36 | 14,37 | 0 |
| 07.11.2024 | 19:44:54 | 14,24 | 0 |
| 07.11.2024 | 18:44:36 | 14,20 | 0 |
| 07.11.2024 | 17:46:44 | 13,62 | 0 |
| 07.11.2024 | 16:47:55 | 13,39 | 0 |
| 07.11.2024 | 15:53:55 | 13,26 | 0 |
| 07.11.2024 | 14:49:51 | 13,75 | 0 |
| 07.11.2024 | 13:48:41 | 13,89 | 0 |
| 07.11.2024 | 13:22:11 | 13,88 | 0 |
| 07.11.2024 | 12:59:36 | 13,92 | 0 |
| 07.11.2024 | 11:46:42 | 13,90 | 0 |
| 07.11.2024 | 10:53:11 | 13,84 | 0 |
| 06.11.2024 | 14:49:09 | 15,11 | 0 |