| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:44:53 PM | 7.28 | 0 |
| 2024-11-13 | 6:45:04 PM | 7.22 | 0 |
| 2024-11-13 | 5:46:15 PM | 7.26 | 0 |
| 2024-11-13 | 4:46:33 PM | 7.11 | 0 |
| 2024-11-13 | 3:52:06 PM | 7.05 | 0 |
| 2024-11-13 | 2:48:22 PM | 7.29 | 0 |
| 2024-11-13 | 1:48:02 PM | 7.39 | 0 |
| 2024-11-13 | 11:50:21 AM | 7.30 | 0 |
| 2024-11-13 | 10:33:17 AM | 7.33 | 0 |
| 2024-11-13 | 8:48:51 AM | 7.31 | 0 |
| 2024-11-12 | 9:36:35 PM | 7.52 | 0 |
| 2024-11-12 | 8:36:33 PM | 7.48 | 0 |
| 2024-11-12 | 7:36:33 PM | 7.62 | 0 |