| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:42:26 PM | 9.83 | 0 |
| 2024-09-05 | 5:43:54 PM | 9.83 | 0 |
| 2024-09-05 | 4:44:45 PM | 9.72 | 0 |
| 2024-09-05 | 3:50:15 PM | 9.70 | 0 |
| 2024-09-05 | 2:46:27 PM | 9.95 | 0 |
| 2024-09-05 | 1:44:14 PM | 10.03 | 0 |
| 2024-09-05 | 11:42:52 AM | 10.07 | 0 |
| 2024-09-05 | 8:52:08 AM | 10.09 | 0 |
| 2024-09-04 | 9:42:39 PM | 10.11 | 0 |
| 2024-09-04 | 8:42:09 PM | 10.12 | 0 |
| 2024-09-04 | 7:42:13 PM | 10.10 | 0 |
| 2024-09-04 | 6:42:12 PM | 10.03 | 0 |
| 2024-09-04 | 5:43:50 PM | 10.05 | 0 |