| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:59:39 AM | 0.320 | 0 |
| 2024-10-08 | 6:19:03 PM | 0.320 | 0 |
| 2024-10-08 | 5:18:46 PM | 0.340 | 0 |
| 2024-10-08 | 4:22:36 PM | 0.340 | 0 |
| 2024-10-08 | 3:14:24 PM | 0.350 | 0 |
| 2024-10-08 | 2:21:53 PM | 0.340 | 0 |
| 2024-10-08 | 1:22:04 PM | 0.350 | 0 |
| 2024-10-08 | 12:21:25 PM | 0.340 | 0 |
| 2024-10-08 | 11:17:30 AM | 0.340 | 0 |
| 2024-10-08 | 9:49:32 AM | 0.310 | 0 |
| 2024-10-07 | 6:19:05 PM | 0.280 | 0 |
| 2024-10-07 | 5:19:25 PM | 0.300 | 0 |
| 2024-10-07 | 4:19:42 PM | 0.300 | 0 |