| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:35:22 AM | 1.440 | - |
| 2024-07-22 | 9:47:42 AM | 1.430 | - |
| 2024-07-22 | 9:34:24 AM | 1.440 | - |
| 2024-07-22 | 9:33:14 AM | 1.430 | - |
| 2024-07-22 | 9:18:11 AM | 1.440 | - |
| 2024-07-22 | 9:17:29 AM | 1.440 | - |
| 2024-07-22 | 9:16:15 AM | 1.430 | - |
| 2024-07-22 | 9:09:11 AM | 1.440 | - |
| 2024-07-22 | 9:04:48 AM | 1.430 | - |
| 2024-07-22 | 9:03:00 AM | 1.420 | - |