| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:36:59 PM | 1.270 | - |
| 2024-10-18 | 2:36:51 PM | 1.260 | - |
| 2024-10-18 | 2:32:41 PM | 1.270 | - |
| 2024-10-18 | 2:30:08 PM | 1.270 | - |
| 2024-10-18 | 2:19:17 PM | 1.260 | - |
| 2024-10-18 | 2:11:59 PM | 1.270 | - |
| 2024-10-18 | 2:11:54 PM | 1.260 | - |
| 2024-10-18 | 2:11:14 PM | 1.270 | - |
| 2024-10-18 | 1:39:10 PM | 1.260 | - |
| 2024-10-18 | 1:02:10 PM | 1.270 | - |
| 2024-10-18 | 12:48:28 PM | 1.270 | - |
| 2024-10-18 | 12:48:23 PM | 1.260 | - |
| 2024-10-18 | 12:47:48 PM | 1.270 | - |