| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:53:19 PM | 6.380 | 0 |
| 2024-11-07 | 1:53:23 PM | 6.450 | 0 |
| 2024-11-07 | 10:23:20 AM | 6.410 | 0 |
| 2024-11-06 | 7:52:29 PM | 6.380 | 0 |
| 2024-11-06 | 4:55:13 PM | 6.340 | 0 |
| 2024-11-06 | 1:53:31 PM | 6.370 | 0 |
| 2024-11-06 | 10:22:42 AM | 6.320 | 0 |
| 2024-11-05 | 7:52:06 PM | 5.980 | 0 |
| 2024-11-05 | 4:53:53 PM | 5.990 | 0 |
| 2024-11-05 | 1:52:45 PM | 5.900 | 0 |
| 2024-11-05 | 10:26:26 AM | 5.880 | 0 |
| 2024-11-04 | 7:53:01 PM | 5.870 | 0 |
| 2024-11-04 | 4:51:44 PM | 5.790 | 0 |