| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 09:53:55 | 19,610 | 0 |
| 18.07.2024 | 21:39:05 | 19,720 | 0 |
| 18.07.2024 | 20:56:12 | 19,730 | 0 |
| 18.07.2024 | 19:50:52 | 19,660 | 0 |
| 18.07.2024 | 19:14:56 | 19,680 | 0 |
| 18.07.2024 | 18:37:32 | 19,660 | 0 |
| 18.07.2024 | 17:22:31 | 19,510 | 0 |
| 18.07.2024 | 16:19:43 | 19,840 | 0 |
| 18.07.2024 | 16:12:02 | 19,860 | 0 |
| 18.07.2024 | 15:10:44 | 19,640 | 0 |
| 18.07.2024 | 13:59:32 | 19,700 | 0 |
| 18.07.2024 | 12:54:00 | 19,700 | 0 |
| 18.07.2024 | 11:49:11 | 19,770 | 0 |