| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:17 AM | 5.260 | 0 |
| 2024-08-09 | 8:57:56 AM | 5.230 | 0 |
| 2024-08-09 | 8:29:44 AM | 5.230 | 0 |
| 2024-08-08 | 9:43:01 PM | 5.240 | 0 |
| 2024-08-08 | 9:09:43 PM | 5.230 | 0 |
| 2024-08-08 | 8:05:47 PM | 5.240 | 0 |
| 2024-08-08 | 6:59:43 PM | 5.260 | 0 |
| 2024-08-08 | 5:51:15 PM | 5.260 | 0 |
| 2024-08-08 | 4:49:42 PM | 5.310 | 0 |
| 2024-08-08 | 3:58:13 PM | 5.400 | 0 |
| 2024-08-08 | 3:43:37 PM | 5.360 | 0 |
| 2024-08-08 | 2:51:19 PM | 5.310 | 0 |
| 2024-08-08 | 2:33:44 PM | 5.340 | 0 |