| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:00:15 PM | 7.890 | 0 |
| 2024-10-01 | 5:00:11 PM | 7.920 | 0 |
| 2024-10-01 | 4:00:23 PM | 7.920 | 0 |
| 2024-10-01 | 3:00:10 PM | 7.920 | 0 |
| 2024-10-01 | 2:00:10 PM | 7.920 | 0 |
| 2024-10-01 | 1:00:10 PM | 7.920 | 0 |
| 2024-10-01 | 12:00:09 PM | 7.920 | 0 |
| 2024-10-01 | 11:00:11 AM | 7.920 | 0 |
| 2024-10-01 | 10:00:16 AM | 7.920 | 0 |
| 2024-10-01 | 9:05:14 AM | 7.890 | 0 |
| 2024-10-01 | 8:10:07 AM | 7.890 | 0 |