| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:22 AM | 2.9500 | 0 |
| 2024-10-17 | 9:46:09 AM | 2.9500 | 0 |
| 2024-10-17 | 9:00:55 AM | 2.8400 | 0 |
| 2024-10-16 | 9:46:18 PM | 2.9400 | 0 |
| 2024-10-16 | 7:46:16 PM | 2.9600 | 0 |
| 2024-10-16 | 5:45:30 PM | 2.9600 | 0 |
| 2024-10-16 | 3:45:43 PM | 3.0000 | 0 |
| 2024-10-16 | 1:46:09 PM | 2.9700 | 0 |
| 2024-10-16 | 11:46:02 AM | 2.9100 | 0 |
| 2024-10-16 | 9:47:05 AM | 3.0500 | 0 |
| 2024-10-16 | 9:00:38 AM | 2.9000 | 0 |
| 2024-10-15 | 9:47:02 PM | 3.0100 | 0 |
| 2024-10-15 | 7:46:59 PM | 3.0300 | 0 |