| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:51:55 AM | 4.29 | 0 |
| 2024-10-02 | 9:19:52 PM | 4.37 | 0 |
| 2024-10-02 | 7:52:14 PM | 4.38 | 0 |
| 2024-10-02 | 6:28:03 PM | 4.40 | 0 |
| 2024-10-02 | 6:27:30 PM | 4.40 | 0 |
| 2024-10-02 | 3:57:42 PM | 4.38 | 0 |
| 2024-10-02 | 3:29:59 PM | 4.39 | 0 |
| 2024-10-02 | 12:22:44 PM | 4.31 | 0 |
| 2024-10-02 | 9:47:18 AM | 4.31 | 0 |
| 2024-10-01 | 8:45:24 PM | 4.36 | 0 |
| 2024-10-01 | 7:21:29 PM | 4.32 | 0 |
| 2024-10-01 | 5:29:26 PM | 4.35 | 0 |
| 2024-10-01 | 2:27:43 PM | 4.53 | 0 |