| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:53:42 AM | 3.22 | 0 |
| 2024-10-14 | 6:26:43 PM | 3.21 | 0 |
| 2024-10-14 | 2:28:06 PM | 3.17 | 0 |
| 2024-10-14 | 11:26:35 AM | 3.21 | 0 |
| 2024-10-14 | 8:55:17 AM | 3.24 | 0 |
| 2024-10-11 | 6:24:16 PM | 3.24 | 0 |
| 2024-10-11 | 3:08:57 PM | 3.24 | 0 |
| 2024-10-11 | 11:25:00 AM | 3.27 | 0 |
| 2024-10-11 | 8:53:53 AM | 3.21 | 0 |
| 2024-10-10 | 6:23:15 PM | 3.22 | 0 |
| 2024-10-10 | 3:20:56 PM | 3.24 | 0 |
| 2024-10-10 | 12:20:06 PM | 3.21 | 0 |
| 2024-10-10 | 12:06:46 PM | 3.21 | 0 |