| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:14:18 PM | 18.26 | 0 |
| 2024-08-05 | 8:39:22 AM | 17.79 | 0 |
| 2024-08-02 | 9:50:01 PM | 18.64 | 0 |
| 2024-08-02 | 7:51:41 PM | 18.35 | 0 |
| 2024-08-02 | 2:51:17 PM | 17.64 | 0 |
| 2024-08-02 | 2:48:36 PM | 17.64 | 0 |
| 2024-08-02 | 8:46:11 AM | 17.06 | 0 |
| 2024-08-01 | 9:48:52 PM | 17.15 | 0 |
| 2024-08-01 | 7:49:26 PM | 17.54 | 0 |
| 2024-08-01 | 2:37:02 PM | 17.69 | 0 |
| 2024-08-01 | 1:34:43 PM | 17.82 | 0 |
| 2024-08-01 | 8:52:31 AM | 17.85 | 0 |