| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:09:35 PM | 8.73 | 0 |
| 2024-07-04 | 1:07:55 PM | 8.79 | 0 |
| 2024-07-04 | 12:09:13 PM | 8.70 | 0 |
| 2024-07-04 | 11:08:24 AM | 8.71 | 0 |
| 2024-07-04 | 8:34:35 AM | 8.99 | 0 |
| 2024-07-03 | 6:12:22 PM | 8.94 | 0 |
| 2024-07-03 | 5:08:48 PM | 8.79 | 0 |
| 2024-07-03 | 4:08:36 PM | 8.63 | 0 |
| 2024-07-03 | 3:07:17 PM | 8.56 | 0 |
| 2024-07-03 | 2:09:25 PM | 8.49 | 0 |
| 2024-07-03 | 1:08:27 PM | 8.42 | 0 |
| 2024-07-03 | 12:14:03 PM | 8.44 | 0 |
| 2024-07-03 | 11:12:45 AM | 8.55 | 0 |