| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:20:26 PM | 6.96 | 0 |
| 2024-10-07 | 1:22:32 PM | 6.93 | 0 |
| 2024-10-07 | 12:18:05 PM | 6.86 | 0 |
| 2024-10-07 | 11:08:57 AM | 6.83 | 0 |
| 2024-10-07 | 8:34:05 AM | 6.94 | 0 |
| 2024-10-04 | 6:17:23 PM | 6.96 | 0 |
| 2024-10-04 | 5:19:54 PM | 6.92 | 0 |
| 2024-10-04 | 4:23:53 PM | 6.90 | 0 |
| 2024-10-04 | 3:11:35 PM | 6.93 | 0 |
| 2024-10-04 | 2:22:40 PM | 6.89 | 0 |
| 2024-10-04 | 1:29:11 PM | 6.88 | 0 |
| 2024-10-04 | 12:20:17 PM | 6.98 | 0 |
| 2024-10-04 | 11:08:58 AM | 6.97 | 0 |