| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:36 PM | 24.850 | 0 |
| 2024-08-02 | 7:37:04 PM | 24.850 | 0 |
| 2024-08-02 | 5:37:08 PM | 24.850 | 0 |
| 2024-08-02 | 3:37:04 PM | 24.850 | 0 |
| 2024-08-02 | 1:36:47 PM | 24.850 | 0 |
| 2024-08-02 | 11:36:04 AM | 24.850 | 0 |
| 2024-08-02 | 9:35:59 AM | 24.850 | 0 |
| 2024-08-02 | 8:01:47 AM | 24.800 | 0 |
| 2024-08-01 | 9:36:12 PM | 24.840 | 0 |
| 2024-08-01 | 7:37:20 PM | 24.840 | 0 |
| 2024-08-01 | 5:37:35 PM | 24.840 | 0 |
| 2024-08-01 | 3:37:32 PM | 24.840 | 0 |
| 2024-08-01 | 1:37:35 PM | 24.840 | 0 |