| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:06 AM | 128.440 | 0 |
| 2024-07-23 | 9:35:05 AM | 128.460 | 0 |
| 2024-07-23 | 8:03:11 AM | 129.240 | 0 |
| 2024-07-22 | 9:35:32 PM | 129.100 | 0 |
| 2024-07-22 | 7:36:09 PM | 129.100 | 0 |
| 2024-07-22 | 5:36:55 PM | 129.030 | 0 |
| 2024-07-22 | 3:37:05 PM | 129.080 | 0 |
| 2024-07-22 | 1:36:36 PM | 129.080 | 0 |
| 2024-07-22 | 11:37:23 AM | 129.070 | 0 |
| 2024-07-22 | 9:36:47 AM | 128.280 | 0 |
| 2024-07-22 | 8:00:13 AM | 128.430 | 0 |
| 2024-07-19 | 9:36:28 PM | 128.270 | 0 |
| 2024-07-19 | 7:35:49 PM | 128.250 | 0 |