| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:48 PM | 6.800 | 0 |
| 2024-10-09 | 9:15:53 PM | 6.790 | 0 |
| 2024-10-09 | 8:08:39 PM | 6.790 | 0 |
| 2024-10-09 | 7:01:40 PM | 6.780 | 0 |
| 2024-10-09 | 5:59:28 PM | 6.780 | 0 |
| 2024-10-09 | 4:45:58 PM | 6.770 | 0 |
| 2024-10-09 | 4:11:21 PM | 6.770 | 0 |
| 2024-10-09 | 4:01:42 PM | 6.760 | 0 |
| 2024-10-09 | 3:44:51 PM | 6.750 | 0 |
| 2024-10-09 | 2:38:26 PM | 6.770 | 0 |
| 2024-10-09 | 1:29:02 PM | 6.810 | 0 |
| 2024-10-09 | 12:14:15 PM | 6.790 | 0 |
| 2024-10-09 | 11:07:38 AM | 6.800 | 0 |