| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 10:53:22 | 3.990 | 0 |
| 30/08/2024 | 09:52:20 | 3.960 | 0 |
| 30/08/2024 | 08:54:08 | 3.990 | 0 |
| 29/08/2024 | 21:42:50 | 3.930 | 0 |
| 29/08/2024 | 21:05:52 | 3.890 | 0 |
| 29/08/2024 | 20:03:21 | 4.040 | 0 |
| 29/08/2024 | 18:50:43 | 4.130 | 0 |
| 29/08/2024 | 17:47:40 | 4.100 | 0 |
| 29/08/2024 | 16:47:23 | 4.030 | 0 |
| 29/08/2024 | 16:25:27 | 3.990 | 0 |
| 29/08/2024 | 15:52:58 | 3.940 | 0 |
| 29/08/2024 | 15:39:39 | 3.820 | 0 |
| 29/08/2024 | 15:26:49 | 3.600 | 0 |