| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:43 PM | 0.800 | 0 |
| 2024-07-17 | 8:28:35 PM | 0.790 | 0 |
| 2024-07-17 | 7:19:47 PM | 0.770 | 0 |
| 2024-07-17 | 6:07:58 PM | 0.760 | 0 |
| 2024-07-17 | 4:52:23 PM | 0.790 | 0 |
| 2024-07-17 | 4:22:59 PM | 0.770 | 0 |
| 2024-07-17 | 3:39:10 PM | 0.760 | 0 |
| 2024-07-17 | 2:23:40 PM | 0.720 | 0 |
| 2024-07-17 | 1:55:14 PM | 0.730 | 0 |
| 2024-07-17 | 1:12:02 PM | 0.730 | 0 |
| 2024-07-17 | 12:10:36 PM | 0.720 | 0 |
| 2024-07-17 | 10:54:23 AM | 0.680 | 0 |
| 2024-07-17 | 10:33:01 AM | 0.690 | 0 |