| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:37:16 AM | 2.2200 | 0 |
| 7/30/2024 | 8:01:45 AM | 2.2200 | 0 |
| 7/29/2024 | 9:35:26 PM | 2.2300 | 0 |
| 7/29/2024 | 7:35:44 PM | 2.2300 | 0 |
| 7/29/2024 | 3:37:10 PM | 2.2300 | 0 |
| 7/29/2024 | 1:35:54 PM | 2.2200 | 0 |
| 7/29/2024 | 11:35:35 AM | 2.2200 | 0 |
| 7/29/2024 | 9:35:27 AM | 2.2000 | 0 |
| 7/29/2024 | 8:02:08 AM | 2.1900 | 0 |