| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:34 AM | 8.820 | 0 |
| 2024-07-25 | 9:35:34 AM | 8.890 | 0 |
| 2024-07-25 | 8:02:10 AM | 8.910 | 0 |
| 2024-07-24 | 9:36:05 PM | 8.820 | 0 |
| 2024-07-24 | 7:37:08 PM | 8.790 | 0 |
| 2024-07-24 | 5:37:27 PM | 8.790 | 0 |
| 2024-07-24 | 3:36:30 PM | 8.790 | 0 |
| 2024-07-24 | 1:35:14 PM | 8.780 | 0 |
| 2024-07-24 | 11:35:35 AM | 8.900 | 0 |
| 2024-07-24 | 9:35:33 AM | 8.850 | 0 |
| 2024-07-24 | 8:02:18 AM | 8.860 | 0 |
| 2024-07-23 | 9:36:18 PM | 8.780 | 0 |
| 2024-07-23 | 7:36:54 PM | 8.780 | 0 |