| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:40:21 AM | 8.900 | 0 |
| 2024-09-12 | 9:40:12 AM | 8.770 | 0 |
| 2024-09-12 | 8:00:21 AM | 8.740 | 0 |
| 2024-09-11 | 9:41:45 PM | 8.710 | 0 |
| 2024-09-11 | 7:42:13 PM | 8.600 | 0 |
| 2024-09-11 | 5:40:45 PM | 8.400 | 0 |
| 2024-09-11 | 3:40:04 PM | 8.270 | 0 |
| 2024-09-11 | 1:41:15 PM | 8.550 | 0 |
| 2024-09-11 | 11:40:48 AM | 8.550 | 0 |
| 2024-09-11 | 9:41:15 AM | 8.590 | 0 |
| 2024-09-11 | 8:01:14 AM | 8.440 | 0 |
| 2024-09-10 | 9:40:33 PM | 8.570 | 0 |
| 2024-09-10 | 7:40:00 PM | 8.560 | 0 |