| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:01 AM | 4.2600 | 0 |
| 2024-09-05 | 9:41:32 AM | 4.2800 | 0 |
| 2024-09-05 | 8:02:28 AM | 4.3000 | 0 |
| 2024-09-04 | 9:40:22 PM | 4.3000 | 0 |
| 2024-09-04 | 7:40:09 PM | 4.3000 | 0 |
| 2024-09-04 | 5:40:08 PM | 4.3000 | 0 |
| 2024-09-04 | 3:41:12 PM | 4.2800 | 0 |
| 2024-09-04 | 1:41:32 PM | 4.3100 | 0 |
| 2024-09-04 | 11:40:41 AM | 4.2800 | 0 |
| 2024-09-04 | 9:40:31 AM | 4.2700 | 0 |
| 2024-09-04 | 8:00:21 AM | 4.2700 | 0 |
| 2024-09-03 | 9:41:07 PM | 4.2200 | 0 |
| 2024-09-03 | 7:40:37 PM | 4.1900 | 0 |