| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:43:10 PM | 1.08 | - |
| 2024-11-12 | 3:40:31 PM | 1.07 | - |
| 2024-11-12 | 3:37:31 PM | 1.07 | - |
| 2024-11-12 | 3:34:31 PM | 1.07 | - |
| 2024-11-12 | 3:31:33 PM | 1.07 | - |
| 2024-11-12 | 3:31:05 PM | 1.06 | - |
| 2024-11-12 | 3:30:46 PM | 1.06 | - |
| 2024-11-12 | 3:30:34 PM | 1.05 | - |
| 2024-11-12 | 3:30:15 PM | 1.06 | - |
| 2024-11-12 | 3:30:08 PM | 1.05 | - |
| 2024-11-12 | 3:30:06 PM | 1.06 | - |
| 2024-11-12 | 3:29:36 PM | 1.08 | - |