| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:07:25 PM | 3.950 | - |
| 2024-11-15 | 5:03:36 PM | 3.960 | - |
| 2024-11-15 | 5:03:21 PM | 3.970 | - |
| 2024-11-15 | 5:02:52 PM | 3.980 | - |
| 2024-11-15 | 5:02:27 PM | 3.970 | - |
| 2024-11-15 | 5:02:01 PM | 3.980 | - |
| 2024-11-15 | 5:01:35 PM | 3.970 | - |
| 2024-11-15 | 5:00:25 PM | 3.970 | - |
| 2024-11-15 | 4:59:44 PM | 3.960 | - |
| 2024-11-15 | 4:58:43 PM | 3.960 | - |
| 2024-11-15 | 4:56:07 PM | 3.970 | - |
| 2024-11-15 | 4:55:14 PM | 3.970 | - |
| 2024-11-15 | 4:54:34 PM | 3.960 | - |