| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:25:43 AM | 3.980 | 0 |
| 2024-10-11 | 8:13:43 AM | 3.960 | 0 |
| 2024-10-10 | 7:26:29 PM | 4.020 | 0 |
| 2024-10-10 | 7:12:09 PM | 4.040 | 0 |
| 2024-10-10 | 6:14:57 PM | 3.990 | 0 |
| 2024-10-10 | 5:23:24 PM | 4.000 | 0 |
| 2024-10-10 | 4:33:44 PM | 4.040 | 0 |
| 2024-10-10 | 3:58:49 PM | 4.030 | 0 |
| 2024-10-10 | 2:52:15 PM | 4.070 | 0 |
| 2024-10-10 | 1:53:15 PM | 4.050 | 0 |
| 2024-10-10 | 1:00:23 PM | 4.030 | 0 |
| 2024-10-10 | 12:14:27 PM | 4.040 | 0 |
| 2024-10-10 | 11:28:06 AM | 4.030 | 0 |