| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:05:25 PM | 0.190 | 0 |
| 7/9/2024 | 5:50:44 PM | 0.210 | 0 |
| 7/9/2024 | 5:35:25 PM | 0.210 | 0 |
| 7/9/2024 | 5:21:23 PM | 0.220 | 0 |
| 7/9/2024 | 5:05:27 PM | 0.220 | 0 |
| 7/9/2024 | 4:50:39 PM | 0.220 | 0 |
| 7/9/2024 | 4:35:30 PM | 0.240 | 0 |
| 7/9/2024 | 4:20:31 PM | 0.240 | 0 |
| 7/9/2024 | 4:05:22 PM | 0.250 | 0 |
| 7/9/2024 | 3:50:38 PM | 0.260 | 0 |
| 7/9/2024 | 3:35:37 PM | 0.260 | 0 |
| 7/9/2024 | 3:20:28 PM | 0.240 | 0 |
| 7/9/2024 | 2:50:35 PM | 0.240 | 0 |