| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:21:14 PM | 36.550 | 0 |
| 10/7/2024 | 5:05:21 PM | 36.170 | 0 |
| 10/7/2024 | 4:50:48 PM | 36.010 | 0 |
| 10/7/2024 | 4:35:37 PM | 35.640 | 0 |
| 10/7/2024 | 4:20:31 PM | 35.820 | 0 |
| 10/7/2024 | 4:05:16 PM | 35.630 | 0 |
| 10/7/2024 | 3:50:38 PM | 35.480 | 0 |
| 10/7/2024 | 3:35:39 PM | 34.970 | 0 |
| 10/7/2024 | 3:20:15 PM | 35.600 | 0 |
| 10/7/2024 | 2:50:49 PM | 35.600 | 0 |
| 10/7/2024 | 2:21:13 PM | 35.590 | 0 |
| 10/7/2024 | 1:50:48 PM | 35.600 | 0 |
| 10/7/2024 | 1:21:10 PM | 35.360 | 0 |