| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:55 AM | 0.570 | 0 |
| 2024-07-16 | 8:20:54 AM | 0.560 | 0 |
| 2024-07-15 | 9:20:24 PM | 0.560 | 0 |
| 2024-07-15 | 8:20:52 PM | 0.560 | 0 |
| 2024-07-15 | 7:20:31 PM | 0.560 | 0 |
| 2024-07-15 | 6:21:10 PM | 0.560 | 0 |
| 2024-07-15 | 5:21:03 PM | 0.550 | 0 |
| 2024-07-15 | 4:21:17 PM | 0.550 | 0 |
| 2024-07-15 | 3:21:15 PM | 0.550 | 0 |
| 2024-07-15 | 2:21:07 PM | 0.550 | 0 |
| 2024-07-15 | 1:21:00 PM | 0.550 | 0 |
| 2024-07-15 | 12:21:04 PM | 0.560 | 0 |
| 2024-07-15 | 11:21:04 AM | 0.570 | 0 |