| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:20:54 PM | 0.320 | 0 |
| 2024-07-02 | 1:20:53 PM | 0.320 | 0 |
| 2024-07-02 | 12:20:54 PM | 0.310 | 0 |
| 2024-07-02 | 11:20:50 AM | 0.300 | 0 |
| 2024-07-02 | 10:20:40 AM | 0.310 | 0 |
| 2024-07-02 | 9:20:42 AM | 0.310 | 0 |
| 2024-07-01 | 4:20:59 PM | 0.270 | 0 |
| 2024-07-01 | 3:20:57 PM | 0.260 | 0 |
| 2024-07-01 | 2:20:55 PM | 0.260 | 0 |
| 2024-07-01 | 1:20:51 PM | 0.260 | 0 |
| 2024-07-01 | 12:20:49 PM | 0.270 | 0 |
| 2024-07-01 | 11:20:49 AM | 0.280 | 0 |
| 2024-07-01 | 10:20:43 AM | 0.260 | 0 |