| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:01:24 AM | 2.2100 | 0 |
| 2024-11-08 | 9:40:13 PM | 2.3400 | 0 |
| 2024-11-08 | 7:42:31 PM | 2.3400 | 0 |
| 2024-11-08 | 5:42:32 PM | 2.3400 | 0 |
| 2024-11-08 | 3:42:29 PM | 2.3500 | 0 |
| 2024-11-08 | 1:41:19 PM | 2.3500 | 0 |
| 2024-11-08 | 11:41:30 AM | 2.3500 | 0 |
| 2024-11-08 | 9:41:40 AM | 2.4200 | 0 |
| 2024-11-08 | 8:03:48 AM | 2.2800 | 0 |
| 2024-11-07 | 9:42:11 PM | 2.4400 | 0 |
| 2024-11-07 | 7:42:22 PM | 2.4400 | 0 |