| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:36:01 PM | 4.16 | 0 |
| 2024-07-09 | 11:38:28 AM | 4.15 | 0 |
| 2024-07-09 | 8:47:56 AM | 4.18 | 0 |
| 2024-07-08 | 5:34:47 PM | 4.24 | 0 |
| 2024-07-08 | 4:37:29 PM | 4.25 | 0 |
| 2024-07-08 | 3:43:05 PM | 4.20 | 0 |
| 2024-07-08 | 2:37:36 PM | 4.18 | 0 |
| 2024-07-08 | 1:37:33 PM | 4.18 | 0 |
| 2024-07-08 | 12:36:02 PM | 4.17 | 0 |
| 2024-07-08 | 11:38:50 AM | 4.18 | 0 |
| 2024-07-08 | 8:47:35 AM | 4.20 | 0 |