| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:38:34 | 0.840 | - |
| 07.11.2024 | 14:31:39 | 0.850 | - |
| 07.11.2024 | 14:30:03 | 0.840 | - |
| 07.11.2024 | 14:29:46 | 0.850 | - |
| 07.11.2024 | 14:29:41 | 0.840 | - |
| 07.11.2024 | 13:59:09 | 0.850 | - |
| 07.11.2024 | 13:58:34 | 0.850 | - |
| 07.11.2024 | 13:58:29 | 0.840 | - |
| 07.11.2024 | 13:58:24 | 0.850 | - |
| 07.11.2024 | 13:58:19 | 0.840 | - |
| 07.11.2024 | 13:46:35 | 0.850 | - |
| 07.11.2024 | 13:46:12 | 0.850 | - |
| 07.11.2024 | 13:41:25 | 0.840 | - |