| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:51:09 PM | 3.710 | - |
| 2024-09-06 | 4:50:33 PM | 3.700 | - |
| 2024-09-06 | 4:49:59 PM | 3.700 | - |
| 2024-09-06 | 4:49:42 PM | 3.700 | - |
| 2024-09-06 | 4:49:12 PM | 3.700 | - |
| 2024-09-06 | 4:48:17 PM | 3.700 | - |
| 2024-09-06 | 4:47:58 PM | 3.710 | - |
| 2024-09-06 | 4:47:44 PM | 3.710 | - |
| 2024-09-06 | 4:47:02 PM | 3.700 | - |
| 2024-09-06 | 4:45:08 PM | 3.700 | - |
| 2024-09-06 | 4:45:03 PM | 3.710 | - |
| 2024-09-06 | 4:44:16 PM | 3.700 | - |