| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:04:49 | 3.840 | - |
| 04/10/2024 | 15:04:33 | 3.820 | - |
| 04/10/2024 | 15:04:26 | 3.810 | - |
| 04/10/2024 | 15:04:15 | 3.820 | - |
| 04/10/2024 | 15:04:03 | 3.810 | - |
| 04/10/2024 | 15:03:54 | 3.790 | - |
| 04/10/2024 | 15:03:32 | 3.800 | - |
| 04/10/2024 | 15:03:15 | 3.790 | - |
| 04/10/2024 | 15:03:04 | 3.800 | - |
| 04/10/2024 | 15:03:03 | 3.790 | - |
| 04/10/2024 | 15:02:47 | 3.790 | - |
| 04/10/2024 | 15:02:21 | 3.780 | - |