| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:01:31 PM | 5.630 | 0 |
| 2024-09-13 | 2:01:19 PM | 5.690 | 0 |
| 2024-09-13 | 10:31:24 AM | 5.660 | 0 |
| 2024-09-12 | 8:02:43 PM | 5.780 | 0 |
| 2024-09-12 | 5:01:24 PM | 5.840 | 0 |
| 2024-09-12 | 2:02:42 PM | 5.750 | 0 |
| 2024-09-12 | 10:33:21 AM | 5.780 | 0 |
| 2024-09-11 | 8:00:53 PM | 5.790 | 0 |
| 2024-09-11 | 5:03:38 PM | 5.850 | 0 |
| 2024-09-11 | 2:04:52 PM | 5.970 | 0 |
| 2024-09-11 | 10:30:23 AM | 5.970 | 0 |
| 2024-09-10 | 8:03:54 PM | 5.990 | 0 |
| 2024-09-10 | 5:03:30 PM | 6.090 | 0 |