| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:22:11 AM | 0.850 | 0 |
| 2024-11-06 | 7:36:22 PM | 0.830 | 0 |
| 2024-11-06 | 7:05:59 PM | 0.830 | 0 |
| 2024-11-06 | 6:15:52 PM | 0.820 | 0 |
| 2024-11-06 | 5:24:02 PM | 0.840 | 0 |
| 2024-11-06 | 4:34:21 PM | 0.830 | 0 |
| 2024-11-06 | 4:17:30 PM | 0.820 | 0 |
| 2024-11-06 | 4:11:17 PM | 0.820 | 0 |
| 2024-11-06 | 3:53:24 PM | 0.820 | 0 |
| 2024-11-06 | 3:35:22 PM | 0.820 | 0 |
| 2024-11-06 | 2:40:45 PM | 0.830 | 0 |
| 2024-11-06 | 1:50:29 PM | 0.830 | 0 |
| 2024-11-06 | 12:45:36 PM | 0.840 | 0 |