| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:40 AM | 0.900 | 0 |
| 2024-07-05 | 9:43:30 AM | 0.900 | 0 |
| 2024-07-04 | 9:51:21 PM | 0.890 | 0 |
| 2024-07-04 | 9:01:04 PM | 0.890 | 0 |
| 2024-07-04 | 7:58:00 PM | 0.890 | 0 |
| 2024-07-04 | 6:52:58 PM | 0.890 | 0 |
| 2024-07-04 | 5:45:09 PM | 0.890 | 0 |
| 2024-07-04 | 4:32:33 PM | 0.900 | 0 |
| 2024-07-04 | 3:21:38 PM | 0.890 | 0 |
| 2024-07-04 | 2:15:01 PM | 0.890 | 0 |
| 2024-07-04 | 1:13:24 PM | 0.890 | 0 |
| 2024-07-04 | 12:02:00 PM | 0.880 | 0 |
| 2024-07-04 | 10:50:59 AM | 0.890 | 0 |