| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:00 PM | 0.580 | 0 |
| 2024-11-06 | 9:17:42 PM | 0.580 | 0 |
| 2024-11-06 | 8:05:29 PM | 0.590 | 0 |
| 2024-11-06 | 7:04:18 PM | 0.590 | 0 |
| 2024-11-06 | 6:00:26 PM | 0.580 | 0 |
| 2024-11-06 | 4:44:24 PM | 0.630 | 0 |
| 2024-11-06 | 4:18:43 PM | 0.640 | 0 |
| 2024-11-06 | 3:42:38 PM | 0.640 | 0 |
| 2024-11-06 | 3:38:41 PM | 0.610 | 0 |
| 2024-11-06 | 2:28:51 PM | 0.560 | 0 |
| 2024-11-06 | 1:16:40 PM | 0.560 | 0 |
| 2024-11-06 | 12:47:08 PM | 0.560 | 0 |
| 2024-11-06 | 12:10:04 PM | 0.610 | 0 |