| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:12:20 PM | 1.450 | 0 |
| 2024-08-27 | 12:11:07 PM | 1.450 | 0 |
| 2024-08-27 | 12:08:44 PM | 1.460 | 0 |
| 2024-08-27 | 11:02:05 AM | 1.460 | 0 |
| 2024-08-27 | 9:47:33 AM | 1.430 | 0 |
| 2024-08-27 | 8:44:24 AM | 1.460 | 0 |
| 2024-08-27 | 8:23:12 AM | 1.460 | 0 |
| 2024-08-27 | 8:07:39 AM | 1.460 | 0 |
| 2024-08-26 | 9:49:49 PM | 1.560 | 0 |
| 2024-08-26 | 8:23:45 PM | 1.570 | 0 |
| 2024-08-26 | 7:14:10 PM | 1.600 | 0 |
| 2024-08-26 | 6:12:01 PM | 1.570 | 0 |
| 2024-08-26 | 4:59:31 PM | 1.570 | 0 |