| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:10:19 PM | 1.530 | 0 |
| 2024-08-28 | 11:01:35 AM | 1.520 | 0 |
| 2024-08-28 | 9:56:56 AM | 1.510 | 0 |
| 2024-08-28 | 8:51:49 AM | 1.500 | 0 |
| 2024-08-27 | 9:44:08 PM | 1.570 | 0 |
| 2024-08-27 | 8:58:56 PM | 1.570 | 0 |
| 2024-08-27 | 7:45:23 PM | 1.560 | 0 |
| 2024-08-27 | 6:44:53 PM | 1.560 | 0 |
| 2024-08-27 | 5:43:18 PM | 1.570 | 0 |
| 2024-08-27 | 4:29:43 PM | 1.600 | 0 |
| 2024-08-27 | 3:29:37 PM | 1.440 | 0 |
| 2024-08-27 | 2:27:26 PM | 1.460 | 0 |
| 2024-08-27 | 1:15:56 PM | 1.460 | 0 |