| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:44 PM | 1.770 | 0 |
| 2024-08-30 | 8:36:39 PM | 1.700 | 0 |
| 2024-08-30 | 7:23:05 PM | 1.690 | 0 |
| 2024-08-30 | 6:11:14 PM | 1.690 | 0 |
| 2024-08-30 | 5:06:22 PM | 1.640 | 0 |
| 2024-08-30 | 3:52:25 PM | 1.650 | 0 |
| 2024-08-30 | 2:42:23 PM | 1.600 | 0 |
| 2024-08-30 | 1:26:01 PM | 1.610 | 0 |
| 2024-08-30 | 12:14:25 PM | 1.660 | 0 |
| 2024-08-30 | 11:14:20 AM | 1.660 | 0 |
| 2024-08-30 | 10:01:48 AM | 1.640 | 0 |
| 2024-08-30 | 8:50:27 AM | 1.580 | 0 |
| 2024-08-29 | 9:49:41 PM | 1.670 | 0 |